Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 13:42:1800,004312 500,004113 022,004013 030,002014 824,0015 184,002015 340,002215 994,00230,0000,000
17.06.2025 13:42:1500,004312 500,004113 022,004013 030,002014 824,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:42:1400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:42:1300,0000,002312 500,002113 022,002013 030,0015 200,002015 340,002215 994,00230,0000,000
17.06.2025 13:39:1900,004312 500,004113 022,004013 030,002014 840,0015 200,002015 340,002215 994,00230,0000,000
17.06.2025 13:39:1900,004312 500,004113 022,004013 030,002014 840,0015 200,002015 340,002215 994,00230,0000,000
17.06.2025 13:39:1500,004312 500,004113 022,004013 030,002014 840,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:39:1500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:39:1500,0000,002312 500,002113 022,002013 030,0015 196,002015 340,002215 994,00230,0000,000
17.06.2025 13:38:3200,004312 500,004113 022,004013 030,002014 836,0015 196,002015 340,002215 994,00230,0000,000
17.06.2025 13:38:3000,004312 500,004113 022,004013 030,002014 836,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:38:3000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:38:3000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:38:2900,0000,002312 500,002113 022,002013 030,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 13:38:2900,0000,002312 500,002113 022,002013 030,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 13:34:4900,004312 500,004113 022,004013 030,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 13:34:4900,004312 500,004113 022,004013 030,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 13:34:4500,004312 500,004113 022,004013 030,002014 818,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:34:4500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:34:4500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:34:4500,0000,002312 500,002113 022,002013 030,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 13:31:4900,004312 500,004113 022,004013 030,002014 816,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 13:31:4900,004312 500,004113 022,004013 030,002014 816,0015 176,002015 340,002215 994,00230,0000,000
17.06.2025 13:31:4500,004312 500,004113 022,004013 030,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:31:4500,004312 500,004113 022,004013 030,002014 816,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:31:4500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:31:4500,0000,002312 500,002113 022,002013 030,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 13:26:3500,004312 500,004113 022,004013 030,002014 820,0015 180,002015 340,002215 994,00230,0000,000
17.06.2025 13:26:3100,004312 500,004113 022,004013 030,002014 820,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:26:3100,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:26:3100,0000,002312 500,002113 022,002013 030,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 13:19:5000,004312 500,004113 022,004013 030,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 13:19:5000,004312 500,004113 022,004013 030,002014 818,0015 178,002015 340,002215 994,00230,0000,000
17.06.2025 13:19:4600,004312 500,004113 022,004013 030,002014 818,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:19:4600,004312 500,004113 022,004013 030,002014 818,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:19:4500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:19:4500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:19:4500,0000,002312 500,002113 022,002013 030,0015 164,002015 340,002215 994,00230,0000,000
17.06.2025 13:17:3500,004312 500,004113 022,004013 030,002014 804,0015 164,002015 340,002215 994,00230,0000,000
17.06.2025 13:17:3100,004312 500,004113 022,004013 030,002014 804,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:17:3000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:17:3000,0000,002312 500,002113 022,002013 030,0015 162,002015 340,002215 994,00230,0000,000
17.06.2025 13:15:2300,004312 500,004113 022,004013 030,002014 802,0015 162,002015 340,002215 994,00230,0000,000
17.06.2025 13:15:2100,0000,002312 500,002113 022,002014 802,0015 162,002015 340,002215 994,00230,0000,000
17.06.2025 13:15:1700,0000,002312 500,002113 022,002014 802,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:15:1700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:15:1700,0000,0000,00312 500,00113 022,0015 174,002015 340,002215 994,00230,0000,000
17.06.2025 13:13:5000,0000,002312 500,002113 022,002014 814,0015 174,002015 340,002215 994,00230,0000,000
17.06.2025 13:13:4600,0000,002312 500,002113 022,002014 814,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:13:4600,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000